,

: Loading data. Please, wait...
csv

Data
, , , ,
PHOR "" 13/06/201815 15 7736216869
NZDSP " " 29/04/2018 3 3 1121003135
KOMPT " " 31/03/2018 19355.3455942857 7729717712
VRSB " " 20/06/20181.36568281.36568281.36568281.3656828 3663050467
LJAZ ""20/04/201801/05/201822000 22000 20174710003532
WTCM ""20/04/201803/05/20180.481927710.481927710.4819277108433730.48192771084337320177703034574
SGRS "" 18/01/2018 286.864469348653 7720018533
RTSB " --" 25/03/20180.025141120.025141120.025141120.02514112 6168002922
PHOR ""26/02/201812/03/201821 21 7736216869
MAGN "" 13/06/20180.806 0.806 7414003633
SBER 26/06/20181212121220177707083893
PEPR "-2000" 13/04/2018 950 1 2018 7703390420
JNOSP "-" 09/07/2018 0.01 0.01 7601001107
UDMN ""22/12/201711/01/20183553.31 3553.31 9 20171831034040
HMDS "" 10/07/2018220220 8601013827
MRKP " " 12/06/20180.040247 0.040247 20175260200603
PEPR "-2000" 12/03/2018 1200 2017 7703390420
SHMP "" 15/06/20181.07 1.07 6509000854
ALRS "" () 14/07/20185.24 5.24 1433000147
MOEX 15/05/20185.47 5.47 20177702077840
DIOD "" 04/07/20180.43 0.43 7725024805
LKOH "" 11/07/2018130 130 7708004767
KNPTP " " 16/07/2018 0.1 0.1 4101026789
AFLT "" 06/07/201812.8053 12.8053 7712040126
IRAO " " 01/06/20180.13038314 0.1303831417625 12 2017 .2320109650
MRKY " " 20/06/20180.00546443 0.005464428621 6164266561
LEGS "" 21/06/2018344 344 12 2017 .7806027191
KZIZP 18/06/2018 63 63 5024022965
EPLN " " 08/06/201817.25 17.25 20176164077483
SIBN " " 26/06/20185 5 5504036333
AKRN ""12/01/201823/01/2018112 112 5321029508
NLMK ""22/12/201709/01/20185.13 5.13 9 20174823006703
NLMK "" 20/06/20185.73 5.73 3 2018 .4823006703
VTBR () 04/06/20180.00345349 0.003453491389759 12 2017 .7702070139
NVTK "" 03/05/20188 8 6316031581
OGKE " " 22/06/20180.14493 0.14493 6671156423
MISBP " " 19/06/2018 0.909811 0.909811 1215099739
PLZL "" 10/06/2018147.12 147.12 12 2017 .7703389295
RTSB " --" 02/07/20180.016586440.01658644 6168002922
KAZT ""21/12/201708/01/20181111 6320005915
KAZT "" 10/05/20182222 12 2017 .6320005915
MRKC " " 13/06/20180.0208212 0.0208212 6901067107
UFOSP "" 13/07/2018 0.1 0.1 0277014204
MSRS "" 18/06/2018 0.03163 5036065113
VOGZ " " 10/07/20187.14 7.14 12 2017 .3664000885
LSNG "" 19/06/20180.136613.46820.136613.4682 7803002209
TTLK "" 15/05/20180.019222 0.019222 2017 1681000024
BELC "" 04/06/2018200 200 20173123004089
UDMN "" 10/10/20184054.09 1831034040
UDMN "" 17/07/20181163.74 1163.74 1831034040
MRKS " " 19/06/20180.0037 0.0037 2460069527
VLOG " " 09/07/2018 656.32 2017 3328101380
SNFGP "" 13/07/2018 10.44 10.4420176450011500
SPKEP "" 25/06/2018 102017 4001000931
NZHKP "" 19/07/2018 2 2 12 2017 .5410114184
VTGK " " 12/07/20180.0656171 0.0656171 6315376946
VTGK " " 12/10/20180.08996275 6315376946
OGKB "-2" 10/07/20180.01631902 0.01631902 2607018122
BENR "" 28/05/2018 33.8533.85 3125008321
BROG " " 03/07/2018 307.25 2017 3234007455
TRCN "" 28/05/2018293.04 293.04 2017 7708591995
SYSY "" 05/06/2018 57 4905001978
RESS "" 18/07/2018 1.55615 2017 5406291470
FSCO "" 18/07/2018 13.3 2017 7706024711
TGKA "-1" 25/06/20180.0004898 0.0004898 7841312071
CNTL " " 18/06/2018 0.030069 2017 7710146208
CLSB "" 16/07/20180.01930.01930.01930.0193 7451213318
PMSB "" 30/05/20188.3675938.3675938.3675938.367593 5904123809
STSBP "" 29/06/2018 0.0243486792017 2626033550
TORS "" 18/06/20180.0060349530.01720270.0060349530.017202696 7017114672
HNPZP " - " 10/07/2018 0.52017 2722010040
KUBE "" 05/06/20181.0585165 1.0585165 20172309001660
NOMP "" 19/06/20182.22.22.22.2 12 2017 .2315012204
GKOM "-" 10/07/20180.00285 0.00285 7730183529
MGTS 12/07/2018231231231231 7710016640
TVEO " " 03/07/2018 323.35 6900000364
VNIPP "" 25/06/2018 42.26 42.26 6455010081
PBGZP "" 05/07/2018 2.21361 2.21361 7719091049
MTLRP "" 18/07/2018 16.66 16.66 7703370008
OMZZP 25/06/2018 0.012 0.012 12 2017 .6663059899
SNTZ "" 09/07/2018408.21 408.21 6612000551
LNZLP "" 09/07/2018 8.71 8.71 3802000096
SROG " " 27/06/201810.6 10.6 6454002828
NOVG " " 02/07/2018 601.03 2017 5321039753
BSPB " "-" 04/06/20181.62 1.62 7831000027
ASSB " " 03/06/20180.015104 0.015104 20173017041554
VNGF "" 09/07/20180.420.50.420.5 3446006100
SHAZP "" 13/06/2018 1 1 4502000019
MRSB " " 09/07/20180.0185868 0.0185868 1326192645
MRSB " " 09/07/20180.0116502 0.0116502 1326192645
NMTP "" 09/10/20180.519216 2315004404
ALRS "" () 15/10/20185.93 1433000147
DGBZ "" 30/05/20182.5 2.5 20176704000505
BISVP "" 10/07/2018 0.365 0.365 0274018377
CHERP 18/07/2018 452017 1829008035
KOMM " "" 25/06/2018 1.65 2017 4719002357
PDNZ "" 13/05/2018 6.25 2017 6625004698
LSRG " " 10/07/201878 78 7838360491
DSKY " " 29/05/20183.88 3.88 20177729355029
PHOR "" 23/07/201824 24 7736216869
PHOR "" 12/10/201845 7736216869
RSTIP "" 09/07/2018 0.04287 0.04287 7728662669
RSTI "" 09/07/20180.011965 0.011965 7728662669
MRKU " " 13/06/20180.0216 0.0216 2017 6671163413
FEES " " 18/07/20180.0148154 0.0148154 4716016979
IRKT " "" 17/07/2018 1.14 2017 3807002509
SZUC "" 29/05/2018 0.00201020.00293172017 7841322263
TOMS " " 17/07/2018 0.0005397067810.0005397067812017 7017114665
VZRZ "" () 10/07/20180.520.52 5000001042
KZOS "" 18/06/2018 4.2530.25 1658008723
KRSB "" 03/07/20180.507217380.507217380.507217380.50721738 2466132221
MAGN "" 25/06/20180.801 0.801 7414003633
MAGN "" 09/10/20181.589 7414003633
MGOK " " 08/07/20181725 1725 4633001577
KPMO "" 09/07/201840.8 40.8 1657005416
BLSBP "" 11/06/2018 2.86 2.862017 3123110760
KMTX "" 15/05/2018 1 2017 1101300281
KMAZ "" 18/07/20181.06 1.06 1650032058
UPRO "" 03/07/20180.11102528 0.11102528 12 2017 .8602067092
ULPRI "" 15/07/20181991.96 1991.96 2017 7303005071
TUMA " "" 22/06/2018 0.032017 7106002836
NAUK "" 12/07/201811.07 11.07 7714005350
OKBYP " . .." 28/05/2018 50.82 50.82 12 2017 .7714039849
STRO "" 13/07/2018 2.44 2017 0265001659
TGKJ "" 09/07/201813.85764433 13.85764433 7203162698
AKIL "" 13/07/2018315.62 315.62 7714027882
OBUV "" 16/07/20182.32 2.32 5410779580
KSINP "" 10/07/2018 2 2 12 2017 .4501023743
TRMK "" 02/07/20182.28 2.28 7710373095
KBSB " " 16/07/201813.6627 13.6627 2308119595
HIMCP "" 26/06/2018 0.20952017 2124009521
LORP " " 09/07/2018 0.0102340.0184762017 1435029085
EELT " " 25/06/20180.15 0.15 3 2018 .7716814300
EELT " " 25/06/20180.00065 0.00065 12 2017 .7716814300
PIKK " " 04/09/201822.71 22.71 7713011336
ROSN " "" 02/07/20186.65 6.65 7706107510
ROSN " "" 09/10/201814.58 7706107510
MTSS "" 09/07/201823.4 23.4 7740000076
MTSS "" 09/10/20182.6 7740000076
BTST "" 25/06/2018 2912462017 0317000144
GAZAPP "" 09/07/2018 4.39 4.39 5200000046
CHMF "" 25/09/201845.94 3528000597
CHMF "" 19/06/201827.72 27.72 12 2017 .3528000597
CHMF "" 19/06/201838.32 38.32 3 2018 .3528000597
GMKN " " " 17/07/2018607.98 607.98 8401005730
GMKN " " " 01/10/2018776.02 6 2018 .8401005730
AKRN "" 14/06/2018185 185 5321029508
HYDR "" 07/07/20180.0263335 0.0263335 12 2017 .2460066195
NLMK "" 12/10/20185.24 4823006703
NVTK "" 10/10/20189.25 6316031581
MGNT "" 06/07/2018135.5 135.5 2309085638
GCHE " " 08/10/201820.48 7718560636
MSNG "" 18/06/20180.16595 0.16595 7705035012
TATN "" . .. 06/07/2018 12.1612.162017 1644003838
TATN "" . .. 28/09/201812/10/2018 6 2018 1644003838
UFMO "-" 11/07/20189.863868 9.863868 0273008320
GAZP "" 19/07/20188.04 8.04 7736050003
SNGS "" 19/07/20180.651.380.651.38 8602060555
BANE "" 09/07/2018158.95158.95158.95158.95 0274051582
SVSK "" 11/06/20186.85 6.85 6367047389
SVSK "" 11/06/20186.85 6.85 2017 6367047389
PLZL "" 18/10/2018131.11 7703389295
COMNED " " 29/06/2018 2.717949744 7710183778
VSMO " -" 06/06/2018890.45 890.45 20176607000556
VSMO " -" 12/10/2018756 6607000556
KBTK "" 06/07/201810 10 4205003440
KBTK "" 06/07/20186 12 2017 .4205003440
RTKM "" 08/07/20185.045825255.045825255.045825255.04582525 12 2017 .7707049388
GNYAP "-" 10/07/2018 0.0012017 7604140860
RTLM ""31/08/201811/09/201897979797 6166010558
AFKS "" 19/07/20180.11 0.11 7703104630
ORFEP "" 05/07/2018 9.89 9.89 5615002700
BESK "" 07/07/2018 1.173351.52992017 0276143694
STKG " " 07/07/2018 264.76716.872017 2635014240
NBMR "" 11/06/2018347.76 347.76 2508007948
IRAO/100 " " 01/06/20180.13038314 0.1303831417625 12 2017 .2320109650
MSTT "" 03/07/20182.19 2.19 7701045732
RZSB "" 22/06/20180.36094965 0.3609496501 6229049014
CHEP "" 10/05/201811.56 11.56 7449006730
HIMCP "" 25/03/2018 0.119 2124009521
TRNFP "" 10/07/2018 7578.27 7578.27 12 2017 .7706061801
NLMK "" 20/06/20183.36 3.36 12 2017 .4823006703
GCHE " " 03/04/201875.07 75.07 7718560636
MRKV " " 13/06/20180.01484178 0.01484178 6450925977